FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.00000850.00000853,677.205559320.031256250.00000850.000009550.00000850.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000085574.444040.00488277
0.000008750.000.006
0.00000751,000.000.0075
0.0000071,000.000.007
0.0000056128,068.449197860.157464
0.00000569,002.943071880.05041648
0.0000055624,430.600719420.13583414
0.0000055123,681.344827580.13048421
0.000005228,000.000.04176
0.0000041810,000.000.0418
0.0000040429,752.475247520.1202
0.0000030310,000.000.0303
0.000002510,000.000.025
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001750,081.241176470.08513811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000955 6,016.956799990.05746194
0.00000956 8,011.026928320.07658542
0.00000957 3,239.876698030.03100562
0.00001075 10,000.000.1075
0.00001086 875.611716590.00950914
0.00001087 500.000.005435
0.00001088 225.000.002448
0.00001188 350.000.004158
0.00001265 2,000.000.0253
0.00001274 5,000.000.0637
0.00001277 6,907.098327140.08820365
0.00001278 1,067.000.01363626
0.00001279 39.327580210.000503
0.00001287 1,290.160994390.01660437
0.00001288 1,745.000.0224756
0.00001308 200.000.002616
0.00001348 1,200.000.016176
0.0000136 285.323231430.0038804
0.00001363 295.323245430.00402526
0.00001365 195.432432430.00266765
0.00001378 187.432432420.00258282
0.0000141 206.432432430.0029107
0.0000143 110.122435430.00157475
0.0000145 219.211565460.00317857
0.0000147 125.432434660.00184386
0.00001488 499.000.00742512
0.0000149 294.434363670.00438707
0.000015 186.323213120.00279485
0.00001924 5,115.891438720.09842975
0.00001925 1,100.000.021175
0.00001927 10,000.000.1927
0.00001935 323.268782270.00625525
0.00001937 210.124365640.00407011
0.00001939 254.321325550.00493129
0.00001941 193.12345450.00374853
0.00001943 341.119443430.00662795
0.00001945 205.343256660.00399393
0.00001947 176.324251450.00343303
0.00001949 205.232136650.00399997
0.00001951 252.321376740.00492279
0.00001953 185.323125530.00361936
0.00001955 373.312352520.00729826
0.00001958 175.32125350.00343279
0.00001961 207.432452150.00406775
0.00001963 196.432423410.00385597
0.00001968 549.230033930.01080885
0.0000197 295.423426450.00581984
0.00001972 519.312354350.01024084
0.00001975 354.321545660.00699785
0.00001977 415.432266730.0082131
0.00001981 375.131235510.00743135
0.00001983 298.432465460.00591792
0.00001985 253.122131650.00502447
0.00001987 375.943824730.00747
0.00001989 418.324476580.00832047
0.0000199 1,091.136546360.02171362
0.00001991 299.352543570.00596011
0.00001994 425.473284820.00848394
0.00001997 563.312316230.01124935
0.00002 394.3123150.00788625
0.00002003 489.213662350.00979895
0.00002005 419.213155510.00840522
0.00002007 318.312415110.00638853
0.00002024 3,000.000.06072
0.00002029 561.659544540.01139607
0.00002031 419.122435320.00851238
0.00002033 417.231243550.00848231
0.00002035 742.123734540.01510222
0.00002037 481.213231550.00980231
0.00002039 381.131245230.00777127
0.00002041 631.231231550.01288343
0.00002043 398.312355140.00813752
0.00002045 418.321554350.00855468
0.00002047 345.653424230.00707553
0.00002075 325.908477950.0067626
0.000021 698.285235320.01466399
0.00002105 480.312331230.01011057
0.0000211 381.132123550.00804189
0.00002115 418.312312450.00884731
0.00002118 1,038.43246250.021994
0.0000212 318.312414150.00674822
0.00002123 589.313566330.01251113
0.00002125 285.3242520.00606314
0.00002128 734.321315670.01562636
0.0000213 345.32133130.00735534
0.00002135 683.312358750.01458872
0.00002137 874.312356770.01868406
0.00002139 1,000.000.02139
0.00002544 436.144999990.01109553
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003087 49.500.00152807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.0000327 1,000.000.0327
0.0000355 612.590.02174695
0.00004995 1,000.000.04995
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.00006798 600.000.040788
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009822 7,869.2932160.77292198
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.00019369 11,632.698322.25313734
0.00025 15,000.003.75
0.00035 15,000.005.25
0.00045 15,000.006.75
0.00049997 1.183567720.00059175
0.00049998 576.000.28798848
0.00049999 88,888.0044.44311112
0.0006 4,999.002.9994
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.001 10,402.0010.402
0.00111 255.000.28305
0.00266 9.116698640.02425042
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.053 5.000.265
0.07 5.000.35
0.106 2.395628730.25393665
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.0000085 1,793.203018820.015242231752940565
0.0000085 500.000.004251752940417
0.0000085 500.000.004251752940391
0.0000085 384.002540510.003264021752940322
0.0000085 500.000.004251752940310
0.0000056997.056928120.005583521752771903
0.00000852190.02699530.001619031752771838
0.000008593,693.415599530.031726441752771838
0.000008617,820.999933020.067338811752771838
0.0000086118,168.354533190.156429531752499362
0.00000861500.000.0043051752318300
0.000008612,500.000.0215251752149976
0.00000861767.482819760.006608031752144590
0.000008613,639.615507390.031337091752045572
0.0000086211.600928070.00011752045548
0.000008611,240.160994390.010677791751624330
0.00000862675.446159870.005822351751624305
0.000008623,284.553840130.028312851751588714
0.0000086240.000.00034481751547574
0.000008882,341.000.020788081751543576
0.000008881,500.000.013321751452867
0.00000889245.000.002178051751385678
0.00001348 522.326156410.007040961751251724
0.00000888800.000.0071041751251701
0.00001348 105.618694360.001423741751251611
0.00001347 158.000.002128261751250871
0.00000888400.000.0035521751250767
0.00000888159.000.001411921751215588
0.00001348 627.663204740.00846091751119346
0.00001348 1.000.000013481751119211
0.000009 691.924673510.006227321751118890
0.000009 746.622326480.00671961751117176
0.000009 173.398784630.001560591751117176
0.00000861115.891438730.000997831750939212
0.000008631,893.497103120.016340881750939187
0.00000863174.000.001501621750860425
0.00000976.601215370.000689411750860322
0.000009750.000.006751750779711
0.000009173.398784630.001560591750763670
0.00000951,000.000.00951750763640
0.000011,200.000.0121750763596
0.00001300.956799990.003009571750763596
0.00001189.763636360.00098741750758164
0.000011140.000.001541750758132
0.000011110.000.001211750758132
0.000011390.000.004291750731272
0.000012184.000.0022081750719576
0.000012116.000.0013921750708628
0.000013250.000.003251750661064
0.00001199.043200010.001990431750660639
0.000011500.000.00551750660639
0.000012500.000.0061750660639
0.0000125550.956799990.006886961750660639
0.000013500.000.00651750660639
0.00000863250.000.00215751750660053
0.00000863255.000.002200651750498881
0.00001349 5.000.000067451750443024
0.00000863250.000.00215751750442329
0.00000863250.000.00215751750367661
0.00000863250.000.00215751750271557
0.00000863250.000.00215751750142356
0.00000863323.660.002793191750133125
0.000008631,477.761801850.012753081750127578
0.000009152.078351650.001368711750127571
0.00001925 30.000.00057751750079530
0.000009250.000.002251750064929
0.00001965 234.000.00459811750020120
0.00001963 420.000.00824461750020120
0.00001961 380.000.00745181750020120
0.00001958 506.000.009907481750020120
0.0000091,327.254983810.011945291749960194
0.000009250.000.002251749909636
0.000009680.079459250.006120721749887752
0.0000091,340.587205290.012065281749854212
0.000010011,998.0019980.021749854185
0.00001006 100.000.0010061749822216
0.00001006 100.000.0010061749822187
0.00001006168.127307320.001691361749822097
0.00001006500.000.005031749801535
0.00001015314.482758620.0031921749788185
0.00002075 153.83132530.0031921749711422
0.0000100650.000.0005031749669800
0.00001006275.908477960.002775641749650335
0.000010071,768.445965860.017808251749650305
0.00001007204.453759760.002058851749628694
0.00001156,152.792744570.070757121749621194
0.000011529,317.207255430.337147881749617437
0.0000115161.796539340.000711281749615685
0.00001151250.000.00287751749594876
0.00001151759.072522310.008736921749567420
0.00001151250.000.00287751749556465
0.00001151 1,135.479331050.013069371749537748
0.00001151618.687968420.00712111749535797
0.0000115222.967013880.000264581749528110
0.0000115152.835439430.000608141749459759
0.00001151997.816296750.011484871749441931
0.00001151248.912325660.002864981749441931
0.0000115167.999316940.000782671749408416
0.00001151175.135495380.002015811749373323
0.00001151500.000.0057551749326891